Vaulta

A · 美元计价

$0.0747

≈ ￥0.49302

-2.73% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0768

24H 成交量

$41.96万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MMTMeMusic	$0.1204	$0.1244	$0.1194	$49.24万	$4,213.55万	-1.31%
516	FLOWFlow	$0.02015	$0.02095	$0.01992	$20.71万	$3,453.99万	-0.89%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9961	$1,737.56万	$2.83亿	0.01%
320	FORMFour	$0.2	$0.206	$0.1955	$46.30万	$7,523.33万	-0.25%
314	CELOCelo	$0.06629	$0.06755	$0.06508	$47.14万	$4,018.66万	0.85%
231	CBRSBCBRSB	$97.04	$99.80	$90.86	$75.39万	—	1.13%
526	USARBUSARB	$8.19	$8.72	$7.63	$20.11万	—	-5.97%
390	OPNOpinion	$0.0352	$0.0368	$0.0348	$34.13万	$699.73万	-2.49%
557	DGB极特币	$0.00308	$0.00313	$0.00291	$17.06万	$5,504.72万	-0.32%
618	SKDDBSKDDB	$9.61	$11.39	$9.35	$11.18万	—	-7.60%
692	MDBBMDBB	$338.49	$339.56	$319.01	$2.07万	—	3.34%
682	USDEBUSDEB	$5.89	$6.24	$5.47	$3.91万	—	-4.85%
261	KAITOKAITO	$0.2048	$0.2097	$0.2004	$63.92万	$4,905.56万	0.34%
581	RONINRONIN	$0.0444	$0.0462	$0.0442	$14.60万	—	-3.06%
187	MSFTBMSFTB	$534.99	$546.60	$527.13	$96.41万	—	-2.02%
191	SPYBSPY (bStocks Tokenized Stock)	$754.69	$755.79	$745.63	$93.06万	$2,738.44万	-0.08%
96	PENGUPudgy Penguins	$0.006196	$0.006406	$0.006047	$306.84万	$3.86亿	-2.38%
452	GMXGMX	$7.57	$7.84	$7.46	$27.43万	$7,577.65万	-2.07%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%