艾达币

ADA · 美元计价

$0.1745

≈ ￥1.1517

-2.84% (-$0.01)

更新于 2026-11-11 15:35:03

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1796

24H 成交量

$1,496.02万

流通市值

$67.30亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MMTMeMusic	$0.1205	$0.1244	$0.1194	$50.44万	$4,213.55万	-1.15%
517	FLOWFlow	$0.02016	$0.02095	$0.01992	$20.67万	$3,453.99万	-0.93%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9961	$1,738.65万	$2.83亿	0.00%
314	FORMFour	$0.2003	$0.206	$0.1955	$47.09万	$7,523.33万	-0.20%
324	CELOCelo	$0.06651	$0.06755	$0.06508	$44.90万	$4,018.66万	0.97%
233	CBRSBCBRSB	$97.16	$99.80	$90.86	$75.15万	—	1.29%
526	USARBUSARB	$8.19	$8.72	$7.63	$20.11万	—	-5.43%
390	OPNOpinion	$0.0353	$0.0368	$0.0348	$34.18万	$699.73万	-2.49%
557	DGB极特币	$0.00307	$0.00313	$0.00291	$16.96万	$5,504.72万	-0.33%
618	SKDDBSKDDB	$9.61	$11.39	$9.35	$11.18万	—	-7.60%
692	MDBBMDBB	$338.55	$339.56	$319.01	$2.07万	—	3.30%
682	USDEBUSDEB	$5.96	$6.24	$5.47	$3.90万	—	-3.72%
259	KAITOKAITO	$0.2051	$0.2097	$0.2004	$64.14万	$4,905.56万	0.34%
582	RONINRONIN	$0.0444	$0.0462	$0.0442	$14.62万	—	-3.48%
189	MSFTBMSFTB	$535.35	$546.60	$527.13	$96.41万	—	-1.93%
191	SPYBSPY (bStocks Tokenized Stock)	$755.03	$755.79	$745.63	$93.38万	$2,738.44万	0.02%
95	PENGUPudgy Penguins	$0.006201	$0.006406	$0.006047	$307.60万	$3.86亿	-2.65%
444	GMXGMX	$7.58	$7.84	$7.46	$27.67万	$7,577.65万	-2.19%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%