AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	MMTMeMusic	$0.1222	$0.1244	$0.1185	$108.21万	$4,213.55万	2.35%
541	FLOWFlow	$0.02046	$0.02095	$0.01992	$18.46万	$3,453.99万	0.59%
695	JPMBJPMB	$343.32	$346.64	$341.44	$1.59万	—	0.46%
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,557.18万	$2.83亿	-0.03%
298	FORMFour	$0.201	$0.206	$0.1955	$50.15万	$7,523.33万	1.26%
299	CELOCelo	$0.06657	$0.06755	$0.06456	$50.12万	$4,018.66万	1.91%
265	CBRSBCBRSB	$94.62	$99.80	$90.86	$59.64万	—	-1.91%
519	USARBUSARB	$8.01	$8.74	$7.63	$20.42万	—	-5.88%
367	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.33万	$699.73万	-1.37%
551	DGB极特币	$0.00299	$0.00316	$0.00291	$17.67万	$5,504.72万	-1.97%
643	SKDDBSKDDB	$10.68	$11.39	$10.17	$8.91万	—	3.89%
693	MDBBMDBB	$332.62	$337.44	$319.01	$1.81万	—	1.24%
685	USDEBUSDEB	$5.99	$6.24	$5.47	$3.50万	—	-1.96%
253	KAITOKAITO	$0.2071	$0.2097	$0.2004	$66.97万	$4,905.56万	2.73%
590	RONINRONIN	$0.045	$0.0462	$0.0443	$13.40万	—	-1.32%
189	MSFTBMSFTB	$535.62	$547.86	$527.13	$94.24万	—	-1.54%
146	SPYBSPY (bStocks Tokenized Stock)	$752.55	$755.87	$745.63	$137.05万	$2,738.44万	-0.14%
93	PENGUPudgy Penguins	$0.006249	$0.006406	$0.006047	$323.40万	$3.86亿	-0.87%
420	GMXGMX	$7.64	$7.86	$7.46	$30.67万	$7,577.65万	0.26%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%