Chainbase

C · 美元计价

$0.0741

≈ ￥0.48906

0.14% ($0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$10.82万

流通市值

$1,171.07万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MMTMeMusic	$0.121	$0.1244	$0.1194	$69.93万	$4,213.55万	-0.17%
530	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.45万	$3,453.99万	0.25%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.62万	—	-0.09%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9961	$1,700.26万	$2.83亿	0.01%
296	FORMFour	$0.2013	$0.206	$0.1955	$50.56万	$7,523.33万	0.60%
318	CELOCelo	$0.06649	$0.06755	$0.06508	$46.16万	$4,018.66万	1.19%
243	CBRSBCBRSB	$97.38	$99.80	$90.86	$71.76万	—	1.21%
515	USARBUSARB	$8.21	$8.72	$7.63	$20.43万	—	-5.74%
401	OPNOpinion	$0.0355	$0.0368	$0.0349	$32.55万	$699.73万	-1.66%
555	DGB极特币	$0.00303	$0.00313	$0.00291	$17.24万	$5,504.72万	-1.94%
616	SKDDBSKDDB	$9.51	$11.39	$9.35	$11.24万	—	-7.04%
691	MDBBMDBB	$338.21	$338.41	$319.01	$2.03万	—	3.10%
682	USDEBUSDEB	$5.99	$6.24	$5.47	$3.74万	—	-2.92%
255	KAITOKAITO	$0.2057	$0.2097	$0.2004	$65.77万	$4,905.56万	1.43%
582	RONINRONIN	$0.0448	$0.0462	$0.0443	$14.61万	—	-1.97%
188	MSFTBMSFTB	$535.17	$547.86	$527.13	$96.55万	—	-2.13%
172	SPYBSPY (bStocks Tokenized Stock)	$755.01	$755.87	$745.63	$111.59万	$2,738.44万	-0.03%
93	PENGUPudgy Penguins	$0.006236	$0.006406	$0.006047	$309.22万	$3.86亿	-1.75%
440	GMXGMX	$7.63	$7.84	$7.46	$28.23万	$7,577.65万	-2.18%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%