达世币

DASH · 美元计价

$43.58

≈ ￥287.628

-5.65% (-$2.61)

更新于 2026-11-11 11:05:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.19

24H 成交量

$499.92万

流通市值

$5.55亿

24H 涨跌额

(-$2.61)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MMTMeMusic	$0.1213	$0.1244	$0.1194	$75.06万	$4,213.55万	0.83%
536	FLOWFlow	$0.02054	$0.02095	$0.01992	$19.07万	$3,453.99万	1.08%
695	JPMBJPMB	$343.08	$346.64	$341.44	$1.65万	—	-0.08%
34	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,594.29万	$2.83亿	-0.03%
301	FORMFour	$0.2012	$0.206	$0.1955	$49.33万	$7,523.33万	0.45%
320	CELOCelo	$0.06604	$0.06755	$0.06459	$47.16万	$4,018.66万	1.84%
258	CBRSBCBRSB	$96.42	$99.80	$90.86	$65.02万	—	0.17%
518	USARBUSARB	$8.09	$8.74	$7.63	$20.89万	—	-5.27%
370	OPNOpinion	$0.0356	$0.0368	$0.0349	$37.13万	$699.73万	-1.66%
557	DGB极特币	$0.00299	$0.00316	$0.00291	$17.54万	$5,504.72万	-2.92%
638	SKDDBSKDDB	$9.96	$11.39	$9.88	$9.63万	—	-3.58%
692	MDBBMDBB	$335.72	$337.44	$319.01	$1.92万	—	2.82%
683	USDEBUSDEB	$5.98	$6.24	$5.47	$3.73万	—	-1.48%
257	KAITOKAITO	$0.2062	$0.2097	$0.2004	$65.09万	$4,905.56万	2.23%
586	RONINRONIN	$0.045	$0.0462	$0.0443	$14.16万	—	-1.10%
189	MSFTBMSFTB	$534.48	$547.86	$527.13	$96.29万	—	-2.03%
165	SPYBSPY (bStocks Tokenized Stock)	$754.35	$755.87	$745.63	$117.88万	$2,738.44万	0.00%
93	PENGUPudgy Penguins	$0.00627	$0.006406	$0.006047	$322.59万	$3.86亿	-0.52%
425	GMXGMX	$7.63	$7.86	$7.46	$30.42万	$7,577.65万	-0.13%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%