Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MMTMeMusic	$0.1216	$0.1244	$0.1194	$75.01万	$4,213.55万	0.91%
537	FLOWFlow	$0.02047	$0.02095	$0.01992	$19.07万	$3,453.99万	0.69%
695	JPMBJPMB	$343.06	$346.64	$341.44	$1.64万	—	-0.09%
34	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,594.70万	$2.83亿	-0.04%
302	FORMFour	$0.2006	$0.206	$0.1955	$49.38万	$7,523.33万	0.45%
319	CELOCelo	$0.06585	$0.06755	$0.06459	$47.23万	$4,018.66万	1.45%
258	CBRSBCBRSB	$96.3	$99.80	$90.86	$65.00万	—	0.09%
518	USARBUSARB	$8.1	$8.74	$7.63	$20.89万	—	-5.26%
369	OPNOpinion	$0.0356	$0.0368	$0.0349	$37.15万	$699.73万	-1.93%
557	DGB极特币	$0.00299	$0.00316	$0.00291	$17.54万	$5,504.72万	-2.92%
638	SKDDBSKDDB	$9.99	$11.39	$9.88	$9.63万	—	-3.29%
692	MDBBMDBB	$335.72	$337.44	$319.01	$1.92万	—	2.61%
683	USDEBUSDEB	$5.98	$6.24	$5.47	$3.73万	—	-1.48%
257	KAITOKAITO	$0.206	$0.2097	$0.2004	$65.14万	$4,905.56万	2.08%
587	RONINRONIN	$0.045	$0.0462	$0.0443	$14.05万	—	-1.32%
189	MSFTBMSFTB	$534.32	$547.86	$527.13	$95.63万	—	-2.02%
164	SPYBSPY (bStocks Tokenized Stock)	$754.1	$755.87	$745.63	$117.86万	$2,738.44万	-0.03%
93	PENGUPudgy Penguins	$0.006246	$0.006406	$0.006047	$323.39万	$3.86亿	-0.86%
424	GMXGMX	$7.61	$7.86	$7.46	$30.55万	$7,577.65万	-0.26%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%