Decred
DCR · 美元计价
$11.06
≈ ￥72.996
-1.34% (-$0.15)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.00
今日开盘
$11.21
24H 成交量
$8.06万
流通市值
$1.98亿
24H 涨跌额
(-$0.15)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $32.76万 | $4,118.81万 | -0.79% |
| 294 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.01898 | $40.00万 | $3,361.58万 | 1.04% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9963 | $1,554.36万 | $2.81亿 | 0.00% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.42万 | $7,637.15万 | 1.44% |
| 372 |
CELOCelo
|
$0.06521 | $0.06771 | $0.0636 | $28.35万 | $4,036.43万 | 1.45% |
| 145 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.39万 | — | -7.58% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.07万 | — | -0.13% |
| 268 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $45.54万 | $671.43万 | 0.61% |
| 562 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.32万 | $5,660.90万 | -0.66% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.41万 | — | 5.40% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.92% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.62万 | — | -14.24% |
| 323 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.01万 | $4,946.93万 | 0.75% |
| 430 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.80万 | — | -0.24% |
| 170 |
MSFTBMSFTB
|
$522.89 | $526.21 | $506.92 | $96.27万 | — | 0.79% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.88万 | $2,738.44万 | -1.00% |
| 74 |
PENGUPudgy Penguins
|
$0.005936 | $0.00625 | $0.005791 | $416.32万 | $3.83亿 | -0.22% |
| 203 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $76.14万 | $7,690.25万 | 4.57% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |