Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$2.23万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $30.04万 | $4,118.81万 | -4.61% |
| 307 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $37.17万 | $3,361.58万 | -1.89% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,439.37万 | $2.81亿 | 0.01% |
| 269 |
FORMFour
|
$0.1976 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.45% |
| 379 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.96万 | $4,036.43万 | -2.32% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.87万 | — | -9.54% |
| 563 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $10.02万 | — | -0.87% |
| 265 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.08万 | $671.43万 | -3.57% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 318 |
KAITOKAITO
|
$0.199 | $0.2096 | $0.1967 | $35.89万 | $4,946.93万 | -2.36% |
| 442 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.92万 | — | -1.66% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.92% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $119.35万 | $2,738.44万 | -0.99% |
| 75 |
PENGUPudgy Penguins
|
$0.00586 | $0.00625 | $0.005791 | $399.79万 | $3.83亿 | -3.54% |
| 356 |
GMXGMX
|
$7.52 | $7.79 | $7.46 | $29.96万 | $7,690.25万 | -3.34% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |