Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 12:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MMTMeMusic	$0.1215	$0.1244	$0.1194	$70.95万	$4,213.55万	0.50%
527	FLOWFlow	$0.02046	$0.02095	$0.01992	$19.75万	$3,453.99万	0.29%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,598.23万	$2.83亿	0.00%
297	FORMFour	$0.2027	$0.206	$0.1955	$50.57万	$7,523.33万	0.80%
317	CELOCelo	$0.06642	$0.06755	$0.06508	$46.41万	$4,018.66万	1.75%
254	CBRSBCBRSB	$96.85	$99.80	$90.86	$65.70万	—	1.16%
515	USARBUSARB	$8.19	$8.74	$7.63	$20.67万	—	-4.77%
402	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.45万	$699.73万	-1.38%
557	DGB极特币	$0.00304	$0.00316	$0.00291	$17.37万	$5,504.72万	-2.56%
620	SKDDBSKDDB	$9.5	$11.39	$9.35	$11.06万	—	-8.83%
692	MDBBMDBB	$336.87	$338.27	$319.01	$1.98万	—	2.74%
681	USDEBUSDEB	$6.01	$6.24	$5.47	$3.80万	—	-1.64%
256	KAITOKAITO	$0.2075	$0.2097	$0.2004	$65.02万	$4,905.56万	2.62%
582	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.39万	—	-1.53%
189	MSFTBMSFTB	$536.33	$547.86	$527.13	$94.88万	—	-1.93%
165	SPYBSPY (bStocks Tokenized Stock)	$755.17	$755.87	$745.63	$115.28万	$2,738.44万	0.13%
93	PENGUPudgy Penguins	$0.006258	$0.006406	$0.006047	$313.67万	$3.86亿	-1.36%
452	GMXGMX	$7.63	$7.86	$7.46	$26.96万	$7,577.65万	-2.31%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%