Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MMTMeMusic	$0.1219	$0.1244	$0.1185	$105.93万	$4,213.55万	2.27%
539	FLOWFlow	$0.02047	$0.02095	$0.01992	$18.47万	$3,453.99万	0.84%
695	JPMBJPMB	$343.48	$346.64	$341.44	$1.65万	—	0.38%
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,558.25万	$2.83亿	-0.05%
303	FORMFour	$0.2004	$0.206	$0.1955	$49.32万	$7,523.33万	0.25%
300	CELOCelo	$0.06644	$0.06755	$0.06456	$49.86万	$4,018.66万	1.70%
267	CBRSBCBRSB	$95.45	$99.80	$90.86	$60.13万	—	-0.35%
528	USARBUSARB	$8.06	$8.74	$7.63	$20.14万	—	-4.95%
367	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.21万	$699.73万	-1.65%
553	DGB极特币	$0.00299	$0.00316	$0.00291	$17.62万	$5,504.72万	-2.92%
639	SKDDBSKDDB	$10.37	$11.39	$10.17	$9.53万	—	-1.99%
692	MDBBMDBB	$332.88	$337.44	$319.01	$1.82万	—	1.97%
683	USDEBUSDEB	$6	$6.24	$5.47	$3.68万	—	-0.99%
252	KAITOKAITO	$0.2073	$0.2097	$0.2004	$66.78万	$4,905.56万	2.78%
589	RONINRONIN	$0.0452	$0.0462	$0.0443	$13.66万	—	-0.66%
189	MSFTBMSFTB	$534.37	$547.86	$527.13	$94.23万	—	-2.06%
147	SPYBSPY (bStocks Tokenized Stock)	$752.49	$755.87	$745.63	$134.07万	$2,738.44万	-0.19%
92	PENGUPudgy Penguins	$0.006236	$0.006406	$0.006047	$325.71万	$3.86亿	-1.36%
424	GMXGMX	$7.61	$7.86	$7.46	$30.47万	$7,577.65万	0.00%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%