Mitosis

MITO · 美元计价

$0.00706

≈ ￥0.046596

-1.94% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.0076

24H 最低

$0.007

今日开盘

$0.0072

24H 成交量

$86.23万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MMTMeMusic	$0.1207	$0.1244	$0.1194	$70.80万	$4,213.55万	-0.25%
528	FLOWFlow	$0.02039	$0.02095	$0.01992	$19.47万	$3,453.99万	0.25%
695	JPMBJPMB	$342.98	$346.64	$341.44	$1.67万	—	-0.07%
33	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,603.07万	$2.83亿	-0.03%
297	FORMFour	$0.2014	$0.206	$0.1955	$50.58万	$7,523.33万	0.10%
313	CELOCelo	$0.06648	$0.06755	$0.06508	$47.02万	$4,018.66万	1.28%
253	CBRSBCBRSB	$96.88	$99.80	$90.86	$66.06万	—	0.94%
515	USARBUSARB	$8.2	$8.74	$7.63	$20.62万	—	-5.42%
401	OPNOpinion	$0.0357	$0.0368	$0.0349	$32.47万	$699.73万	-1.65%
557	DGB极特币	$0.00302	$0.00316	$0.00291	$17.27万	$5,504.72万	-3.82%
614	SKDDBSKDDB	$9.57	$11.39	$9.35	$11.25万	—	-8.25%
692	MDBBMDBB	$337.41	$338.27	$319.01	$2.02万	—	3.21%
682	USDEBUSDEB	$6.01	$6.24	$5.47	$3.80万	—	-1.64%
256	KAITOKAITO	$0.2063	$0.2097	$0.2004	$65.01万	$4,905.56万	1.78%
583	RONINRONIN	$0.0449	$0.0462	$0.0443	$14.43万	—	-1.75%
189	MSFTBMSFTB	$536.46	$547.86	$527.13	$95.27万	—	-1.84%
164	SPYBSPY (bStocks Tokenized Stock)	$755.44	$755.87	$745.63	$115.03万	$2,738.44万	0.09%
93	PENGUPudgy Penguins	$0.006231	$0.006406	$0.006047	$314.48万	$3.86亿	-2.20%
449	GMXGMX	$7.56	$7.86	$7.46	$27.18万	$7,577.65万	-3.82%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%