Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 09:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MMTMeMusic	$0.1218	$0.1244	$0.1185	$105.89万	$4,213.55万	2.18%
539	FLOWFlow	$0.02047	$0.02095	$0.01992	$18.47万	$3,453.99万	0.89%
695	JPMBJPMB	$342.94	$346.64	$341.44	$1.65万	—	0.22%
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,556.96万	$2.83亿	-0.05%
302	FORMFour	$0.2003	$0.206	$0.1955	$49.27万	$7,523.33万	0.35%
299	CELOCelo	$0.06638	$0.06755	$0.06456	$49.88万	$4,018.66万	1.67%
265	CBRSBCBRSB	$95.08	$99.80	$90.86	$60.51万	—	-0.72%
527	USARBUSARB	$8.03	$8.74	$7.63	$20.16万	—	-5.31%
367	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.21万	$699.73万	-1.65%
554	DGB极特币	$0.00297	$0.00316	$0.00291	$17.60万	$5,504.72万	-2.94%
639	SKDDBSKDDB	$10.46	$11.39	$10.17	$9.57万	—	-1.41%
692	MDBBMDBB	$332.88	$337.44	$319.01	$1.82万	—	1.97%
683	USDEBUSDEB	$5.99	$6.24	$5.47	$3.68万	—	-1.16%
252	KAITOKAITO	$0.2073	$0.2097	$0.2004	$66.84万	$4,905.56万	2.73%
593	RONINRONIN	$0.045	$0.0462	$0.0443	$13.36万	—	-1.10%
189	MSFTBMSFTB	$534.61	$547.86	$527.13	$94.16万	—	-1.91%
147	SPYBSPY (bStocks Tokenized Stock)	$752.46	$755.87	$745.63	$134.18万	$2,738.44万	-0.18%
93	PENGUPudgy Penguins	$0.006234	$0.006406	$0.006047	$322.83万	$3.86亿	-1.36%
423	GMXGMX	$7.6	$7.86	$7.46	$30.55万	$7,577.65万	-0.26%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%