Sapien

SAPIEN · 美元计价

$0.04501

≈ ￥0.297066

-1.10% (-$0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04551

24H 成交量

$27.60万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MMTMeMusic	$0.1225	$0.1244	$0.1185	$110.74万	$4,213.55万	1.24%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.43万	$3,453.99万	0.54%
695	JPMBJPMB	$342.68	$346.64	$341.44	$1.58万	—	0.28%
34	FDUSDFirst Digital USD	$0.9971	$0.998	$0.9961	$1,549.88万	$2.83亿	-0.05%
297	FORMFour	$0.2015	$0.206	$0.1955	$50.37万	$7,523.33万	0.95%
299	CELOCelo	$0.0667	$0.06755	$0.06456	$50.10万	$4,018.66万	2.00%
263	CBRSBCBRSB	$94.51	$99.80	$90.86	$61.48万	—	-2.52%
519	USARBUSARB	$8.01	$8.74	$7.63	$20.50万	—	-5.99%
367	OPNOpinion	$0.036	$0.0368	$0.0349	$37.50万	$699.73万	-1.37%
553	DGB极特币	$0.00298	$0.00316	$0.00291	$17.58万	$5,504.72万	-2.30%
641	SKDDBSKDDB	$10.53	$11.39	$10.11	$8.97万	—	4.15%
693	MDBBMDBB	$331.59	$337.44	$319.01	$1.77万	—	0.91%
686	USDEBUSDEB	$5.92	$6.24	$5.47	$3.49万	—	-3.11%
253	KAITOKAITO	$0.2071	$0.2097	$0.2004	$67.31万	$4,905.56万	2.47%
590	RONINRONIN	$0.045	$0.0462	$0.0443	$13.38万	—	-1.53%
188	MSFTBMSFTB	$535.9	$547.86	$527.13	$94.55万	—	-1.70%
146	SPYBSPY (bStocks Tokenized Stock)	$752.39	$755.87	$745.63	$137.85万	$2,738.44万	-0.26%
93	PENGUPudgy Penguins	$0.006232	$0.006406	$0.006047	$320.01万	$3.86亿	-1.36%
419	GMXGMX	$7.66	$7.86	$7.46	$30.77万	$7,577.65万	-0.13%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%