Sui

SUI · 美元计价

$0.8308

≈ ￥5.4833

-1.62% (-$0.01)

更新于 2026-11-11 12:40:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8445

24H 成交量

$2,761.81万

流通市值

$33.51亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MMTMeMusic	$0.1219	$0.1244	$0.1194	$71.94万	$4,213.55万	1.50%
527	FLOWFlow	$0.02053	$0.02095	$0.01992	$19.76万	$3,453.99万	0.69%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,597.36万	$2.83亿	-0.01%
298	FORMFour	$0.2029	$0.206	$0.1955	$50.18万	$7,523.33万	0.95%
318	CELOCelo	$0.06657	$0.06755	$0.06508	$46.62万	$4,018.66万	2.10%
254	CBRSBCBRSB	$96.96	$99.80	$90.86	$65.55万	—	1.60%
515	USARBUSARB	$8.2	$8.74	$7.63	$20.68万	—	-4.32%
402	OPNOpinion	$0.0359	$0.0368	$0.0349	$32.64万	$699.73万	-0.83%
557	DGB极特币	$0.00302	$0.00316	$0.00291	$17.29万	$5,504.72万	-2.58%
621	SKDDBSKDDB	$9.45	$11.39	$9.35	$11.02万	—	-10.26%
692	MDBBMDBB	$338.27	$338.27	$319.01	$1.95万	—	3.69%
683	USDEBUSDEB	$6.03	$6.24	$5.47	$3.76万	—	-1.31%
257	KAITOKAITO	$0.2081	$0.2097	$0.2004	$65.13万	$4,905.56万	3.07%
582	RONINRONIN	$0.0452	$0.0462	$0.0443	$14.38万	—	-1.09%
189	MSFTBMSFTB	$535.68	$547.86	$527.13	$94.94万	—	-2.15%
166	SPYBSPY (bStocks Tokenized Stock)	$755.25	$755.87	$745.63	$114.15万	$2,738.44万	0.14%
93	PENGUPudgy Penguins	$0.006274	$0.006406	$0.006047	$314.73万	$3.86亿	-1.01%
452	GMXGMX	$7.66	$7.86	$7.46	$26.81万	$7,577.65万	-2.05%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%